24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$4,332.66万
流通市值$549.62万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 656 |
TKOTokocrypto
|
$0.0458 | $0.0462 | $0.0438 | $8.72万 | $341.05万 | 4.57% |
| 97 |
AMDBAMDB
|
$443.47 | $460.23 | $400.23 | $293.92万 | — | 7.24% |
| 275 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $53.66万 | $6,033.05万 | 2.91% |
| 302 |
IOio.net
|
$0.122 | $0.123 | $0.115 | $47.37万 | $5,175.69万 | 3.39% |
| 5 |
USD1USD1
|
$0.99842 | $0.99988 | $0.998 | $2.22亿 | $35.58亿 | -0.05% |
| 375 |
AVAAVA
|
$0.2724 | $0.2779 | $0.2579 | $36.13万 | $1,510.95万 | 3.26% |
| 615 |
FIDABonfida
|
$0.01595 | $0.01607 | $0.01492 | $11.85万 | $1,571.70万 | 4.73% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 514 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 1.75% |
| 507 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0433 | $20.16万 | $728.61万 | 3.45% |
| 510 |
BREVBrevis
|
$0.075 | $0.076 | $0.072 | $19.67万 | $1,865.73万 | 2.32% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
PLTRBPLTRB
|
$160.77 | $164.07 | $152.32 | $47.92万 | — | 4.01% |
| 260 |
METMeteora
|
$0.2779 | $0.2876 | $0.2646 | $57.47万 | $1.33亿 | 4.12% |
| 402 |
TSTTest
|
$0.01228 | $0.0124 | $0.01137 | $33.50万 | $1,160.22万 | 4.42% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 672 |
BANDBand Protocol
|
$0.1834 | $0.1854 | $0.1765 | $7.69万 | $3,392.15万 | 2.34% |
相关站点
共 40 个
Solana _币种排行
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
大零币 _币种排行
Avalanche _加密货币行情
AMDB _BTC行情
Aptos _BTC行情
比特币 _加密货币行情
SNXXB _数字货币市值
KORUB _比特币
Wormhole _币种排行
Official _比特币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币
THORChain _比特币行情
币安币 _币种排行
Ondo _以太坊ETH价格
Near Protocol _BTC行情
ONEchain _币种排行
EUR _加密货币行情
Pump.fun _币种排行
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
CyberConnect _以太坊ETH价格
Official _比特币行情
Starknet _以太坊ETH价格
Aave _加密货币行情
BitTensor _BTC行情
狗币 _BTC行情
INTWB _加密货币行情
NBISB _数字货币市值
TONToken _币种排行
大零币 _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币
Celestia _数字货币市值
Starknet _比特币
BEAMX _加密货币行情
LayerZero _比特币行情