Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$358.9
3.78%
≈ ￥2368.74
($13.08)
更新于 2026-11-07 15:25:02
24H 最高$364.19
24H 最低$344.24
今日开盘$345.82
24H 成交量$365.91万
流通市值$2,521.17万
24H 涨跌额($13.08)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 666 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.89% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.22万 | — | 5.64% |
| 299 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.64万 | $6,033.05万 | 1.26% |
| 359 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.00万 | $5,175.69万 | 1.50% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 419 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.82万 | $1,510.95万 | -3.36% |
| 616 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01546 | $9.05万 | $1,571.70万 | 2.39% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.41万 | $588.77万 | 2.81% |
| 543 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.26万 | $728.61万 | 0.45% |
| 475 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $19.57万 | $1,865.73万 | -0.67% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $26.12万 | — | 2.91% |
| 172 |
METMeteora
|
$0.2961 | $0.2978 | $0.2708 | $90.59万 | $1.33亿 | 8.70% |
| 308 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.65万 | $1,160.22万 | 0.67% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 659 |
BANDBand Protocol
|
$0.185 | $0.1867 | $0.1814 | $5.91万 | $3,392.15万 | 1.65% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Celestia _币种排行
达世币 _数字货币市值
Moonriver _加密货币行情
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
Pyth Network _币种排行
Wormhole _比特币
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币
Aptos _数字货币市值
Zilliqa _比特币行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Ondo _加密货币行情
BEAMX _加密货币行情
USD1 _BTC行情
Moonriver _比特币
Ether.fi _比特币行情
Worldcoin _BTC行情
牛来 _比特币
大零币 _比特币
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币行情
BitTensor _比特币
QQQB _BTC行情
Ondo _以太坊ETH价格
USDC _币种排行
USDC _BTC行情
LayerZero _币种排行
Injective _比特币行情
Polygon _数字货币市值
Gitcoin _加密货币行情