24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 655 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0438 | $8.75万 | $341.05万 | 3.88% |
| 98 |
AMDBAMDB
|
$439.04 | $460.23 | $400.23 | $291.33万 | — | 6.12% |
| 274 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1002 | $54.23万 | $6,033.05万 | 3.52% |
| 300 |
IOio.net
|
$0.1224 | $0.123 | $0.115 | $48.06万 | $5,175.69万 | 4.26% |
| 5 |
USD1USD1
|
$0.99857 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.03% |
| 386 |
AVAAVA
|
$0.2737 | $0.2779 | $0.2579 | $34.90万 | $1,510.95万 | 2.55% |
| 617 |
FIDABonfida
|
$0.01592 | $0.01607 | $0.01492 | $11.89万 | $1,571.70万 | 4.81% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.66万 | $588.77万 | 1.75% |
| 509 |
KERNELKernelDAO
|
$0.0451 | $0.0465 | $0.0433 | $20.18万 | $728.61万 | 4.16% |
| 511 |
BREVBrevis
|
$0.0747 | $0.076 | $0.072 | $19.88万 | $1,865.73万 | 1.77% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
PLTRBPLTRB
|
$160.26 | $164.07 | $152.32 | $47.92万 | — | 3.23% |
| 259 |
METMeteora
|
$0.2777 | $0.2876 | $0.2646 | $57.83万 | $1.33亿 | 4.28% |
| 404 |
TSTTest
|
$0.01227 | $0.0124 | $0.01137 | $33.41万 | $1,160.22万 | 4.69% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 673 |
BANDBand Protocol
|
$0.1833 | $0.1854 | $0.1765 | $7.81万 | $3,392.15万 | 3.04% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Injective _比特币
Solana _数字货币市值
Sui _加密货币行情
Arbitrum _币种排行
Thena _比特币
Filecoin _比特币
MarsCoin _数字货币市值
INTWB _BTC行情
Internet _BTC行情
Hedera _比特币行情
AAOIB _BTC行情
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Starknet _数字货币市值
Avalanche _加密货币行情
Artificial _加密货币行情
CyberConnect _币种排行
Ethena _比特币
TONToken _数字货币市值
BMNRB _加密货币行情
EUR _比特币
艾达币 _比特币行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Caldera _数字货币市值
SOXSB _BTC行情
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
ONEchain _比特币
Bubblemaps _以太坊ETH价格
BMNRB _以太坊ETH价格
达世币 _币种排行
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币行情
以太坊 _数字货币市值
QQQB _BTC行情