24H 最高$0.0441
24H 最低$0.04215
今日开盘$0.04399
24H 成交量$8.47万
流通市值$4,010.10万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 415 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1019 | $22.13万 | $6,033.05万 | -4.49% |
| 340 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $31.01万 | $5,175.69万 | -2.05% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.70亿 | $35.58亿 | 0.06% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 406 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.88万 | $1,865.73万 | -1.07% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 670 |
PLTRBPLTRB
|
$160.57 | $162.48 | $160.11 | $2.35万 | — | -1.15% |
| 60 |
METMeteora
|
$0.3047 | $0.3098 | $0.2741 | $325.08万 | $1.33亿 | 9.06% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.51万 | $3,392.15万 | 0.71% |
相关站点
共 40 个
Hashflow _BTC行情
MegaETH _加密货币行情
United Stables _币种排行
First Digital _币种排行
Mitosis _比特币行情
Act I : The _BTC行情
ONEchain _比特币行情
Gram _BTC行情
Ether.fi _比特币
Pyth Network _BTC行情
First Digital _BTC行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格
BUSD _比特币行情
Zilliqa _加密货币行情
Ondo _加密货币行情
United Stables _比特币行情
Stacks _比特币行情
Wormhole _BTC行情
达世币 _加密货币行情
MegaETH _BTC行情
Artificial _以太坊ETH价格
Sui _BTC行情
Aptos _币种排行
Curve DAO _币种排行
BitTensor _BTC行情
RNDR _以太坊ETH价格
JUST _比特币
Pump.fun _比特币
United Stables _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币行情
Gitcoin _数字货币市值
币安币 _BTC行情
比特币
Wormhole _币种排行
Ether.fi _加密货币行情