24H 最高$0.0594
24H 最低$0.0556
今日开盘$0.0571
24H 成交量$33.36万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 656 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0436 | $8.75万 | $341.05万 | 3.89% |
| 97 |
AMDBAMDB
|
$439.13 | $460.23 | $400.23 | $291.61万 | — | 5.81% |
| 274 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $54.20万 | $6,033.05万 | 3.82% |
| 300 |
IOio.net
|
$0.122 | $0.123 | $0.115 | $48.09万 | $5,175.69万 | 4.10% |
| 5 |
USD1USD1
|
$0.99863 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.02% |
| 382 |
AVAAVA
|
$0.2738 | $0.2779 | $0.2579 | $35.18万 | $1,510.95万 | 3.56% |
| 614 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01492 | $12.01万 | $1,571.70万 | 4.15% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 2.11% |
| 510 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0432 | $20.20万 | $728.61万 | 3.69% |
| 513 |
BREVBrevis
|
$0.0743 | $0.076 | $0.072 | $19.80万 | $1,865.73万 | 1.50% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $47.93万 | — | 3.59% |
| 260 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $57.54万 | $1.33亿 | 4.06% |
| 405 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.22万 | $1,160.22万 | 4.71% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 673 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.69万 | $3,392.15万 | 3.38% |
相关站点
共 40 个
Plasma _比特币行情
Celestia _币种排行
THORChain _加密货币行情
SNXXB _币种排行
Caldera _加密货币行情
TONToken _数字货币市值
Caldera _比特币行情
Pump.fun _加密货币行情
USDC _币种排行
Gram _比特币
Caldera _币种排行
Ripple USD _数字货币市值
Official _比特币行情
USDC _币种排行
DRAMB _比特币
Huma Finance _以太坊ETH价格
BMNRB _数字货币市值
Avalanche _加密货币行情
Plasma _BTC行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
First Digital _加密货币行情
Polygon _BTC行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _币种排行
ONEchain _比特币
INTWB _BTC行情
Quant _币种排行
Caldera _比特币
牛来 _加密货币行情
Caldera _比特币
Aave _数字货币市值
EWYB _数字货币市值
BEAMX _比特币
Aave _币种排行
Aave _BTC行情
AMDB _以太坊ETH价格
Internet _以太坊ETH价格