Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 14:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.74万 | $341.05万 | -0.22% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $195.95万 | — | 5.32% |
| 303 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1031 | $41.03万 | $6,033.05万 | 0.67% |
| 357 |
IOio.net
|
$0.1214 | $0.1245 | $0.1192 | $33.07万 | $5,175.69万 | 1.34% |
| 5 |
USD1USD1
|
$0.99831 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.10% |
| 416 |
AVAAVA
|
$0.2685 | $0.2779 | $0.2639 | $26.05万 | $1,510.95万 | -2.89% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01607 | $0.01546 | $9.23万 | $1,571.70万 | 2.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.66万 | $588.77万 | 2.45% |
| 535 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.57万 | $728.61万 | -0.45% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -0.54% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $28.80万 | — | 2.65% |
| 223 |
METMeteora
|
$0.2919 | $0.2919 | $0.2708 | $64.16万 | $1.33亿 | 7.24% |
| 316 |
TSTTest
|
$0.0119 | $0.0124 | $0.01184 | $38.76万 | $1,160.22万 | -0.25% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 660 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1814 | $6.02万 | $3,392.15万 | 1.43% |
相关站点
共 40 个
Pump.fun _加密货币行情
Wormhole _以太坊ETH价格
Moonriver _数字货币市值
Chainlink _比特币行情
Aptos _币种排行
Avalanche _比特币行情
Quant _加密货币行情
莱特币 _BTC行情
Aptos _数字货币市值
Zilliqa _BTC行情
EUR _比特币
大零币 _比特币行情
Hashflow _数字货币市值
大零币 _比特币
币安币 _BTC行情
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Ondo _数字货币市值
BEAMX _BTC行情
达世币 _币种排行
Plasma _比特币
Starknet _加密货币行情
Gram _比特币
瑞波币 _BTC行情
Injective _比特币行情
Hyperliquid _比特币
StraitsX USD _比特币行情
Solana _币种排行
MarsCoin _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币
Injective _币种排行
Ethena _BTC行情
Quant _币种排行
Moonriver _币种排行
Ondo _数字货币市值
达世币 _比特币行情
波场 _加密货币行情
Aave _币种排行
Hedera _数字货币市值