24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.85万 | $309.04万 | -2.14% |
| 90 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $357.68万 | — | 1.41% |
| 159 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.62万 | $5,333.62万 | 3.36% |
| 199 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -0.79% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 175 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2382 | $108.10万 | $1,355.09万 | 4.57% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | 1.17% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.11万 | $744.32万 | -0.67% |
| 450 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.87万 | $1,602.12万 | 0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 280 |
PLTRBPLTRB
|
$170.75 | $173.12 | $168.40 | $47.33万 | — | 0.48% |
| 149 |
METMeteora
|
$0.2918 | $0.296 | $0.2719 | $132.60万 | $1.36亿 | 2.17% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.17% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 413 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.57万 | $3,188.39万 | 0.70% |