24H 最高$0.0785
24H 最低$0.0685
今日开盘$0.0729
24H 成交量$535.52万
流通市值$1,058.28万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 656 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0436 | $8.75万 | $341.05万 | 3.89% |
| 97 |
AMDBAMDB
|
$439.13 | $460.23 | $400.23 | $291.61万 | — | 5.81% |
| 274 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $54.20万 | $6,033.05万 | 3.82% |
| 300 |
IOio.net
|
$0.122 | $0.123 | $0.115 | $48.09万 | $5,175.69万 | 4.10% |
| 5 |
USD1USD1
|
$0.99863 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.02% |
| 382 |
AVAAVA
|
$0.2738 | $0.2779 | $0.2579 | $35.18万 | $1,510.95万 | 3.56% |
| 614 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01492 | $12.01万 | $1,571.70万 | 4.15% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 2.11% |
| 510 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0432 | $20.20万 | $728.61万 | 3.69% |
| 513 |
BREVBrevis
|
$0.0743 | $0.076 | $0.072 | $19.80万 | $1,865.73万 | 1.50% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $47.93万 | — | 3.59% |
| 260 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $57.54万 | $1.33亿 | 4.06% |
| 405 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.22万 | $1,160.22万 | 4.71% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 673 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.69万 | $3,392.15万 | 3.38% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Injective _数字货币市值
EUR _加密货币行情
Injective _BTC行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _比特币
INTWB _币种排行
Celo _币种排行
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _加密货币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Polygon _比特币行情
Tether Gold _比特币行情
以太坊 _比特币行情
BEAMX _BTC行情
MRVLB _币种排行
USD1 _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _比特币行情
狗币 _币种排行
Ondo _数字货币市值
Polygon _比特币
Pump.fun _BTC行情
AAOIB _加密货币行情
MarsCoin _BTC行情
Zama _比特币
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _数字货币市值
Internet _加密货币行情
Aptos _比特币
币安币 _比特币行情
Hyperliquid _比特币
Polygon _数字货币市值