24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.78万 | $341.05万 | 0.22% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.22万 | $5,175.69万 | 1.92% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.34万 | $1,510.95万 | -1.14% |
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.12万 | $588.77万 | 2.44% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.27% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 264 |
METMeteora
|
$0.2846 | $0.2876 | $0.2699 | $50.41万 | $1.33亿 | 4.36% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.26% |
相关站点
共 40 个
艾达币 _加密货币行情
恒星币 _币种排行
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
比特现金 _比特币
Worldcoin _比特币
ONEchain _比特币行情
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Gitcoin _币种排行
Sui _加密货币行情
Thena _比特币行情
ONEchain _币种排行
INTWB _BTC行情
Thena _数字货币市值
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _比特币行情
United Stables _BTC行情
BFUSD _比特币行情
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ethena _币种排行
BFUSD _比特币行情
以太坊 _比特币
BitTensor _BTC行情
Avalanche _加密货币行情
BitTensor _比特币行情
艾达币 _以太坊ETH价格
Wormhole _加密货币行情
应用链 _数字货币市值
Worldcoin _数字货币市值
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Pudgy Penguins _比特币行情
Pyth Network _比特币行情
Pump.fun _比特币
Artificial _BTC行情