24H 最高$0.01218
24H 最低$0.01173
今日开盘$0.01218
24H 成交量$9.73万
流通市值$1,215.69万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 640 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.25万 | $341.05万 | -0.88% |
| 305 |
AMDBAMDB
|
$446.07 | $451.51 | $434.03 | $36.65万 | — | 0.49% |
| 395 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1015 | $23.19万 | $6,033.05万 | -3.49% |
| 334 |
IOio.net
|
$0.1195 | $0.1245 | $0.1186 | $31.14万 | $5,175.69万 | -1.73% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 343 |
AVAAVA
|
$0.268 | $0.275 | $0.262 | $29.51万 | $1,510.95万 | -1.54% |
| 616 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.02万 | $1,571.70万 | -1.64% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.69万 | $588.77万 | -2.39% |
| 540 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.77万 | $728.61万 | -2.66% |
| 401 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.21% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 57 |
METMeteora
|
$0.3043 | $0.3098 | $0.2741 | $342.77万 | $1.33亿 | 9.38% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,160.22万 | -2.45% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,392.15万 | 0.44% |
相关站点
共 40 个
Plasma _数字货币市值
BFUSD _比特币
DODO _比特币行情
Official _比特币
Tether Gold _比特币
Zilliqa _数字货币市值
Pudgy Penguins _币种排行
Plasma _比特币行情
Pump.fun _加密货币行情
Ondo _BTC行情
Plasma _币种排行
RWUSD _加密货币行情
达世币 _比特币行情
Act I : The _加密货币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _比特币行情
恒星币 _币种排行
Mitosis _加密货币行情
MegaETH _BTC行情
Gitcoin _BTC行情
USD1 _数字货币市值
Solana _BTC行情
Raydium _BTC行情
PAX Gold _加密货币行情
Hashflow _比特币
SNXXB _比特币行情
应用链 _BTC行情
Celo _比特币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Filecoin _比特币行情
Starknet _以太坊ETH价格
MegaETH _比特币行情
Zilliqa _加密货币行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
以太坊 _币种排行