24H 最高$43.08
24H 最低$42.39
今日开盘$42.97
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.29)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 270 |
AMDBAMDB
|
$447.78 | $452.84 | $439.74 | $51.41万 | — | 0.27% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1012 | $0.0921 | $41.66万 | $5,501.25万 | -6.23% |
| 227 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $61.78万 | $4,924.07万 | -5.12% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 563 |
FIDABonfida
|
$0.01481 | $0.01551 | $0.01437 | $13.59万 | $1,481.75万 | -4.39% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 399 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $30.25万 | $1,780.51万 | -5.33% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.82 | $6.87万 | — | -0.66% |
| 65 |
METMeteora
|
$0.3041 | $0.3341 | $0.2951 | $377.98万 | $1.46亿 | -5.27% |
| 315 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.08万 | $1,084.77万 | -6.22% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1705 | $0.1817 | $0.166 | $3.69万 | $3,218.50万 | -6.01% |
相关站点
共 40 个
Zama _加密货币行情
Uniswap _币种排行
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Mitosis _加密货币行情
TONToken _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
PAX Gold _BTC行情
Plasma _币种排行
SNXXB _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
NFPrompt _比特币行情
BitTensor _币种排行
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
Tether Gold _加密货币行情
Celestia _数字货币市值
Avalanche _BTC行情
Filecoin _BTC行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _币种排行
Sui _加密货币行情
Sign _币种排行
Bubblemaps _比特币
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币