24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.57万 | $341.05万 | 0.89% |
| 104 |
AMDBAMDB
|
$445.81 | $460.23 | $423.90 | $190.66万 | — | 4.86% |
| 302 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1038 | $40.97万 | $6,033.05万 | 0.29% |
| 333 |
IOio.net
|
$0.1213 | $0.1245 | $0.1194 | $36.27万 | $5,175.69万 | 0.83% |
| 5 |
USD1USD1
|
$0.99842 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.09% |
| 418 |
AVAAVA
|
$0.2684 | $0.2779 | $0.2639 | $25.06万 | $1,510.95万 | -2.22% |
| 610 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01557 | $9.24万 | $1,571.70万 | 1.80% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 552 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 538 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0443 | $14.27万 | $728.61万 | 0.45% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.75万 | $1,865.73万 | -1.34% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 142 |
METMeteora
|
$0.2945 | $0.301 | $0.2715 | $114.42万 | $1.33亿 | 7.92% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 660 |
BANDBand Protocol
|
$0.1849 | $0.1867 | $0.1819 | $5.73万 | $3,392.15万 | 1.26% |
相关站点
共 40 个
MarsCoin _加密货币行情
Artificial _加密货币行情
QQQB _加密货币行情
Tether Gold _BTC行情
BMNRB _以太坊ETH价格
Pyth Network _以太坊ETH价格
波场 _BTC行情
Hashflow _数字货币市值
Bubblemaps _数字货币市值
USD1 _比特币
币安币 _BTC行情
牛来 _比特币行情
Hashflow _数字货币市值
Caldera _BTC行情
恒星币 _数字货币市值
Hyperliquid _数字货币市值
SNXXB _币种排行
Artificial _比特币
KORUB _数字货币市值
Gram _以太坊ETH价格
Thena _比特币行情
KORUB _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
MarsCoin _加密货币行情
Zilliqa _数字货币市值
PAX Gold _BTC行情
BMNRB _BTC行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _币种排行
Filecoin _币种排行
TONToken _比特币行情
Artificial _以太坊ETH价格
以太坊 _币种排行
艾达币 _BTC行情
比特币 _比特币行情
Ethena _数字货币市值
QQQB _BTC行情