24H 最高$0.1713
24H 最低$0.1598
今日开盘$0.1691
24H 成交量$1,010.77万
流通市值$11.60亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 600 |
TKOTokocrypto
|
$0.0425 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.49% |
| 278 |
AMDBAMDB
|
$447.47 | $452.84 | $439.74 | $49.07万 | — | 0.12% |
| 312 |
ARKMArkham
|
$0.0941 | $0.1016 | $0.0921 | $41.34万 | $5,501.25万 | -7.38% |
| 229 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $61.09万 | $4,924.07万 | -5.45% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.35亿 | $34.12亿 | -0.01% |
| 160 |
AVAAVA
|
$0.244 | $0.2675 | $0.2366 | $88.44万 | $1,384.37万 | -8.65% |
| 561 |
FIDABonfida
|
$0.01472 | $0.01557 | $0.01437 | $13.47万 | $1,481.75万 | -5.46% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.69万 | $557.12万 | -5.94% |
| 541 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $14.91万 | $679.69万 | -6.42% |
| 437 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $25.09万 | $1,780.51万 | -5.84% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 62 |
METMeteora
|
$0.303 | $0.3341 | $0.2951 | $383.69万 | $1.46亿 | -7.65% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $40.50万 | $1,084.77万 | -6.65% |
| 597 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 649 |
BANDBand Protocol
|
$0.1697 | $0.1817 | $0.166 | $3.60万 | $3,218.50万 | -6.60% |
相关站点
共 40 个
BEAMX _比特币行情
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
PAX Gold _币种排行
Quant _BTC行情
BFUSD _币种排行
Reserve Rights _比特币行情
Sei _加密货币行情
Hyperliquid _币种排行
Tether Gold _BTC行情
Mitosis _加密货币行情
Virtuals _BTC行情
Hedera _币种排行
Sei _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _币种排行
Aerodrome _比特币
Mitosis _加密货币行情
Filecoin _加密货币行情
StraitsX USD _币种排行
Sui _数字货币市值
BEAMX _以太坊ETH价格
Artificial _BTC行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Virtuals _币种排行
Aptos _比特币
Aster _加密货币行情
比特币 _以太坊ETH价格
United Stables _比特币
瑞波币 _数字货币市值
艾达币 _加密货币行情
KORUB _比特币行情
Pump.fun _BTC行情
Gram _以太坊ETH价格
Celo _币种排行
BitTensor _数字货币市值
Tether Gold _币种排行
KORUB _数字货币市值
Internet _比特币