24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 629 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -1.14% |
| 96 |
AMDBAMDB
|
$532.03 | $539.24 | $494.19 | $301.13万 | — | 4.67% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.51万 | $5,492.92万 | 1.02% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,874.80万 | 0.69% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99882 | $1.78亿 | $32.61亿 | 0.05% |
| 198 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.00% |
| 484 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.57万 | $1,507.87万 | 0.33% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 525 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.36万 | $520.46万 | -0.75% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $703.00万 | 2.97% |
| 454 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0677 | $27.19万 | $1,707.65万 | -2.14% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
PLTRBPLTRB
|
$170.9 | $170.90 | $164.22 | $26.63万 | — | 1.04% |
| 118 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $194.67万 | $1.43亿 | -3.20% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
BANDBand Protocol
|
$0.1748 | $0.1783 | $0.1714 | $6.38万 | $3,198.03万 | 0.58% |
相关站点
共 40 个
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
First Digital _BTC行情
LayerZero _BTC行情
Uniswap _比特币
大零币 _以太坊ETH价格
Official _比特币行情
Sui _数字货币市值
Ethena USDe _币种排行
比特币
Holo _比特币
Aerodrome _比特币
USD.AI _以太坊ETH价格
Aster _比特币
BEAMX _比特币
THORChain _加密货币行情
Hedera _BTC行情
Gram _比特币行情
Binance _BTC行情
Hyperliquid _比特币
AMDB _币种排行
Ripple USD _比特币行情
达世币 _以太坊ETH价格
Gram _BTC行情
BFUSD _比特币
TQQQB _比特币行情
牛来 _以太坊ETH价格
Quant _BTC行情
Aster _BTC行情
大零币 _BTC行情
USDC _比特币
Midnight _BTC行情
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _币种排行
United Stables _加密货币行情
Aptos _加密货币行情
Tether Gold _数字货币市值
USDC _比特币